26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
HPL Electric & Power Ltd.

BSE

  • 118.90 4.65 (4.07%)
  • Vol: 343528
  • BSE Code: 540136
  • PREV. CLOSE
    114.25
  • OPEN PRICE
    114.85
  • BID PRICE (QTY.)
    118.90(480)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 119.05 0.00 (0%)
  • Vol: 1563724
  • NSE Code: HPL
  • PREV. CLOSE
    119.05
  • OPEN PRICE
    114.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    119.05(2)

HPL Electric & Power Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017131.35133.10130.00130.3033938.004460299.00
24-Apr-2017134.00134.40130.00131.3540932.005381322.00
21-Apr-2017134.00135.00130.00133.1564283.008544203.00
20-Apr-2017127.00135.70127.00132.35177767.0023509364.00
19-Apr-2017129.10129.35125.90126.0584066.0010648067.00
18-Apr-2017132.00133.15128.50129.0569187.009078188.00
17-Apr-2017136.00137.35127.25127.75130121.0016939594.00
13-Apr-2017136.70140.50134.30136.35103773.0014255608.00
12-Apr-2017137.80138.75134.00136.3566603.009096116.00
11-Apr-2017137.70138.70134.30136.2547064.006411532.00
10-Apr-2017136.00138.75135.70136.3079283.0010864722.00
07-Apr-2017138.20141.70133.10134.30145246.0020117950.00
06-Apr-2017133.15139.40132.85138.20186020.0025594889.00
05-Apr-2017127.55139.50127.55133.80374252.0050262068.00
03-Apr-2017120.70129.00119.95125.30173292.0021407989.00
31-Mar-2017114.85124.00114.45118.90343528.0041523779.00
30-Mar-2017115.35116.45113.90114.2518321.002110593.00
29-Mar-2017115.00116.85109.00113.6537602.004325282.00
28-Mar-2017114.15116.30113.55114.5547776.005490321.00
27-Mar-2017114.65117.40112.55113.0071096.008185308.00