23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
HSIL Ltd.

BSE

  • 350.45 19.00 (5.73%)
  • Vol: 62483
  • BSE Code: 500187
  • PREV. CLOSE
    331.45
  • OPEN PRICE
    334.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    350.45(400)

NSE

  • 349.85 0.00 (0%)
  • Vol: 376955
  • NSE Code: HSIL
  • PREV. CLOSE
    349.85
  • OPEN PRICE
    332.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    349.85(409)

HSIL Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017353.00353.00345.00346.004084.001421635.00
20-Apr-2017351.75356.00348.30352.654374.001542900.00
19-Apr-2017341.20353.90338.60350.5511212.003905166.00
18-Apr-2017338.90347.00336.50339.805785.001969048.00
17-Apr-2017344.70347.00335.60338.304149.001411439.00
13-Apr-2017350.75350.75343.00344.304621.001600912.00
12-Apr-2017364.35365.00349.00349.7511308.003984044.00
11-Apr-2017357.40364.85355.95363.1012126.004369957.00
10-Apr-2017356.90374.10352.20354.1011745.004200979.00
07-Apr-2017351.55360.95351.20352.7019082.006791800.00
06-Apr-2017352.00366.00351.10352.7527898.009989217.00
05-Apr-2017347.80354.40342.00349.0522960.007987335.00
03-Apr-2017353.60358.00345.35348.9016682.005880414.00
31-Mar-2017334.00374.50334.00350.4562483.0022388366.00
30-Mar-2017329.00336.85328.05331.4511628.003862430.00
29-Mar-2017327.10328.00321.10323.056707.002176597.00
28-Mar-2017324.00335.00324.00327.0018864.006223571.00
27-Mar-2017328.00328.00318.90321.105350.001719807.00
24-Mar-2017327.80335.50326.00328.65926439.00303862827.00
23-Mar-2017324.30327.25323.00324.302784.00903284.00