26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
HT Media Ltd.

BSE

  • 84.00 1.55 (1.88%)
  • Vol: 12284
  • BSE Code: 532662
  • PREV. CLOSE
    82.45
  • OPEN PRICE
    83.50
  • BID PRICE (QTY.)
    82.80(1000)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 83.30 0.00 (0%)
  • Vol: 98582
  • NSE Code: HTMEDIA
  • PREV. CLOSE
    83.30
  • OPEN PRICE
    82.70
  • BID PRICE (QTY.)
    83.30(9433)
  • OFFER PRICE (QTY.)
    0.00(0)

HT Media Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201784.3584.6082.0082.25103303.008537502.00
25-Apr-201783.3084.0082.8083.2010269.00853968.00
24-Apr-201782.4084.9582.4082.8016160.001339484.00
21-Apr-201783.7584.0582.7082.8011690.00975633.00
20-Apr-201784.0084.1583.4083.7520232.001693919.00
19-Apr-201784.8587.9583.0083.157162.00599201.00
18-Apr-201785.4586.3083.1084.4021476.001831197.00
17-Apr-201785.4085.4084.3584.809468.00802325.00
13-Apr-201786.1586.2585.4085.9541435.003559185.00
12-Apr-201785.6086.9085.0085.6019239.001649044.00
11-Apr-201787.4588.0086.3086.6025277.002199369.00
10-Apr-201786.3087.3085.7586.4039718.003445379.00
07-Apr-201785.4086.2584.7585.4027911.002387901.00
06-Apr-201785.3586.5084.3584.5018475.001571669.00
05-Apr-201783.1586.8083.1585.3075468.006451049.00
03-Apr-201784.0084.0083.3083.8511290.00945545.00
31-Mar-201783.5084.0082.1582.8012284.001016343.00
30-Mar-201783.0083.8082.0082.45356709.0029571049.00
29-Mar-201783.4083.4580.9081.3019307.001575162.00
28-Mar-201781.2583.3081.2582.5514356.001180296.00