27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
ICICI Prudential Life Insurance Company Ltd.

BSE

  • 382.25 7.30 (1.95%)
  • Vol: 151435
  • BSE Code: 540133
  • PREV. CLOSE
    374.95
  • OPEN PRICE
    374.00
  • BID PRICE (QTY.)
    382.25(7232)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 382.40 0.00 (0%)
  • Vol: 1180554
  • NSE Code: ICICIPRULI
  • PREV. CLOSE
    382.40
  • OPEN PRICE
    372.60
  • BID PRICE (QTY.)
    382.40(4686)
  • OFFER PRICE (QTY.)
    0.00(0)

ICICI Prudential Life Insurance Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017421.00423.35396.00401.45305488.00123954357.00
25-Apr-2017403.00421.50403.00418.70313161.00129913195.00
24-Apr-2017408.50409.45400.40402.6554166.0021869133.00
21-Apr-2017400.00409.65400.00408.1086292.0035028588.00
20-Apr-2017399.00404.00397.00398.7537636.0015112171.00
19-Apr-2017402.00405.10397.75398.9042554.0017056270.00
18-Apr-2017403.50405.65398.55401.7569337.0027953160.00
17-Apr-2017404.00405.40400.25402.6556070.0022578621.00
13-Apr-2017402.60406.00396.00404.60201726.0080871857.00
12-Apr-2017393.10410.45383.25401.25216999.0087115892.00
11-Apr-2017396.00398.80391.50392.6048251.0019011413.00
10-Apr-2017400.00400.60393.10394.7550841.0020133805.00
07-Apr-2017390.30403.00390.30399.70149726.0059796031.00
06-Apr-2017398.05400.80391.00391.7575804.0029900671.00
05-Apr-2017385.95399.40384.00397.60203633.0080021061.00
03-Apr-2017383.00386.35381.00385.0573599.0028251057.00
31-Mar-2017374.00386.00372.65382.25151438.0057347562.00
30-Mar-2017370.05376.00370.05374.95199524.0074780955.00
29-Mar-2017371.10374.55369.25371.002061638.00769722980.00
28-Mar-2017374.20376.10369.00371.2047876.0017783640.00