23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
IDFC Bank Ltd.

BSE

  • 59.30 -0.40 (-0.67%)
  • Vol: 1114443
  • BSE Code: 539437
  • PREV. CLOSE
    59.70
  • OPEN PRICE
    60.30
  • BID PRICE (QTY.)
    59.30(1474)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 59.30 0.00 (0%)
  • Vol: 20682263
  • NSE Code: IDFCBANK
  • PREV. CLOSE
    59.30
  • OPEN PRICE
    60.00
  • BID PRICE (QTY.)
    59.30(18506)
  • OFFER PRICE (QTY.)
    0.00(0)

IDFC Bank Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201759.3559.3558.3558.75872687.0051321538.00
20-Apr-201758.8058.9058.2058.65803963.0047100492.00
19-Apr-201759.0059.0058.0058.55891272.0052214566.00
18-Apr-201759.5560.6058.9059.151132846.0067737656.00
17-Apr-201760.1060.2059.3059.40674009.0040155446.00
13-Apr-201760.5060.7560.0060.10691941.0041724685.00
12-Apr-201761.2561.2560.1060.50958179.0058035363.00
11-Apr-201760.3061.3060.2060.90992180.0060428280.00
10-Apr-201760.6061.1060.1560.401083376.0065735219.00
07-Apr-201760.5062.4060.2060.402116139.00129254983.00
06-Apr-201760.7561.2060.2060.70956831.0058080069.00
05-Apr-201760.2061.1059.8560.601038165.0062785778.00
03-Apr-201759.2060.1559.2059.80747759.0044724281.00
31-Mar-201760.3060.4059.1059.301114463.0066544353.00
30-Mar-201760.9061.0059.5059.70996619.0059964247.00
29-Mar-201760.9060.9060.3060.45715338.0043325324.00
28-Mar-201761.3061.3060.2060.50652780.0039715667.00
27-Mar-201761.6561.6560.5560.70654777.0039835969.00
24-Mar-201761.0061.4560.6061.00925007.0056539147.00
23-Mar-201760.5060.6560.2560.504511682.00273338896.00