30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
IFB Agro Industries Ltd.

BSE

  • 444.05 0.00 (0%)
  • Vol: 630
  • BSE Code: 507438
  • PREV. CLOSE
    444.05
  • OPEN PRICE
    449.95
  • BID PRICE (QTY.)
    444.05(23)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 446.25 0.00 (0%)
  • Vol: 4379
  • NSE Code: IFBAGRO
  • PREV. CLOSE
    446.25
  • OPEN PRICE
    436.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    446.25(1)

IFB Agro Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017444.00444.00435.00436.10221.0096900.00
27-Apr-2017450.65451.45440.00444.50269.00119863.00
26-Apr-2017461.00461.00435.00446.002730.001219880.00
25-Apr-2017455.00455.00448.30453.10431.00194723.00
24-Apr-2017452.45456.00452.00454.301924.00872021.00
21-Apr-2017452.00456.00447.05451.90662.00300000.00
20-Apr-2017451.35454.00447.50450.95416.00187698.00
19-Apr-2017435.00457.95435.00449.351848.00826511.00
18-Apr-2017443.00445.00439.65439.80275.00121341.00
17-Apr-2017457.25457.25430.00435.101311.00572646.00
13-Apr-2017440.00458.00435.00437.101508.00664975.00
12-Apr-2017432.50444.95431.15433.455284.002316128.00
11-Apr-2017445.85450.00433.00440.205494.002434131.00
10-Apr-2017450.00450.00442.00449.206469.002906813.00
07-Apr-2017449.95450.00442.30450.002241.001008125.00
06-Apr-2017449.00450.00433.20449.201765.00787234.00
03-Apr-2017440.50455.00440.00445.00846.00379816.00
31-Mar-2017449.95449.95444.05444.05630.00282581.00
30-Mar-2017458.95458.95438.00444.052050.00906518.00
29-Mar-2017450.00455.00436.60442.552308.001026886.00