27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
IFB Industries Ltd.

BSE

  • 650.00 8.00 (1.25%)
  • Vol: 9162
  • BSE Code: 505726
  • PREV. CLOSE
    642.00
  • OPEN PRICE
    645.70
  • BID PRICE (QTY.)
    643.80(300)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 647.10 0.00 (0%)
  • Vol: 34524
  • NSE Code: IFBIND
  • PREV. CLOSE
    647.10
  • OPEN PRICE
    649.85
  • BID PRICE (QTY.)
    647.10(3413)
  • OFFER PRICE (QTY.)
    0.00(0)

IFB Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017640.00659.00636.50650.6022452.0014586253.00
26-Apr-2017645.00653.60635.05640.705387.003474096.00
25-Apr-2017635.00651.00633.20647.7519605.0012621531.00
24-Apr-2017631.00638.00627.00635.257472.004742062.00
21-Apr-2017640.00640.00623.80629.752142.001347044.00
20-Apr-2017630.10641.00626.10630.353144.001983382.00
19-Apr-2017633.30642.05619.40629.358253.005189686.00
18-Apr-2017637.00645.15623.00628.057509.004786552.00
17-Apr-2017669.90669.90625.00627.9516765.0010731344.00
13-Apr-2017667.00695.00659.40666.0538397.0026029459.00
12-Apr-2017640.00666.00618.00660.3031436.0020380118.00
11-Apr-2017613.00638.65605.10626.6018886.0011731471.00
10-Apr-2017618.20625.00596.00611.4014737.008958776.00
07-Apr-2017633.00636.00624.55631.506997.004419872.00
06-Apr-2017633.60641.00626.00630.804037.002554295.00
05-Apr-2017640.00660.00622.15629.1012716.008140779.00
03-Apr-2017640.00650.00640.00646.8027734.0017994201.00
31-Mar-2017645.70651.75627.00643.809162.005884903.00
30-Mar-2017650.50663.00632.70642.004047.002597378.00
29-Mar-2017618.30669.00618.30647.2015721.0010241754.00