23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
IG Petrochemicals Ltd.

BSE

  • 374.05 3.25 (0.88%)
  • Vol: 7173
  • BSE Code: 500199
  • PREV. CLOSE
    370.80
  • OPEN PRICE
    373.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    375.45(10)

NSE

  • 377.25 0.00 (0%)
  • Vol: 41228
  • NSE Code: IGPL
  • PREV. CLOSE
    377.25
  • OPEN PRICE
    375.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    377.25(284)

IG Petrochemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017366.00378.00365.00374.508563.003186575.00
20-Apr-2017362.05367.85360.75365.605770.002102528.00
19-Apr-2017365.00368.10360.85363.605052.001837678.00
18-Apr-2017364.75371.00359.80361.803712.001351970.00
17-Apr-2017369.00369.00363.25365.153537.001292720.00
13-Apr-2017368.00375.00365.00366.255552.002055170.00
12-Apr-2017371.50371.50361.95364.556009.002196995.00
11-Apr-2017362.00373.25362.00371.8516131.005963559.00
10-Apr-2017362.00371.15359.90367.3011248.004106568.00
07-Apr-2017370.00372.85355.90359.8017626.006379839.00
06-Apr-2017371.00377.00369.15372.555932.002210964.00
05-Apr-2017380.00383.00354.35371.8013417.005055270.00
03-Apr-2017377.75383.85375.00376.958516.003230058.00
31-Mar-2017373.00385.10373.00375.457183.002723592.00
30-Mar-2017355.00375.00355.00370.8022553.008336059.00
29-Mar-2017358.80364.90350.00353.1015395.005513786.00
28-Mar-2017350.70362.70350.70356.8012803.004581871.00
27-Mar-2017346.00350.10346.00349.155969.002077843.00
24-Mar-2017351.00360.45350.00352.454227.001505017.00
23-Mar-2017347.30360.00346.05356.3010207.003628943.00