29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Igarashi Motors India Ltd.

BSE

  • 797.65 1.10 (0.14%)
  • Vol: 879
  • BSE Code: 517380
  • PREV. CLOSE
    796.55
  • OPEN PRICE
    790.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 805.95 0.00 (0%)
  • Vol: 9156
  • NSE Code: IGARASHI
  • PREV. CLOSE
    805.95
  • OPEN PRICE
    803.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    805.95(91)

Igarashi Motors India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017785.55824.70785.55809.652174.001758620.00
27-Apr-2017792.55810.00792.55795.401689.001349579.00
26-Apr-2017799.20800.00790.10797.80914.00727934.00
25-Apr-2017785.00800.20785.00798.201683.001339830.00
24-Apr-2017786.00797.90785.05791.003094.002450126.00
21-Apr-2017796.60796.60785.00786.802228.001754133.00
20-Apr-2017763.30794.95763.30789.251484.001165463.00
19-Apr-2017768.10788.00768.00774.703018.002354793.00
18-Apr-2017781.50781.50775.00776.95945.00734827.00
17-Apr-2017779.00790.50775.05775.85739.00576827.00
13-Apr-2017800.00800.00775.10779.00773.00608578.00
12-Apr-2017805.00805.00783.00791.353556.002810127.00
11-Apr-2017800.00802.20786.60789.952193.001742694.00
10-Apr-2017810.00818.00796.00799.905657.004558411.00
07-Apr-2017800.00805.00788.00789.901875.001493272.00
06-Apr-2017810.65812.05797.05797.401138.00910489.00
05-Apr-2017803.95823.95798.30809.804309.003518207.00
03-Apr-2017800.00818.00800.00806.75710.00575579.00
31-Mar-2017790.10809.90790.10802.05879.00706203.00
30-Mar-2017797.40810.00790.10796.553865.003100721.00