25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:48 PM
IIFL Holdings Ltd.

BSE

  • 399.55 4.65 (1.18%)
  • Vol: 26412
  • BSE Code: 532636
  • PREV. CLOSE
    394.90
  • OPEN PRICE
    397.55
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    399.55(4)

NSE

  • 400.20 0.00 (0%)
  • Vol: 264769
  • NSE Code: IIFL
  • PREV. CLOSE
    400.20
  • OPEN PRICE
    396.90
  • BID PRICE (QTY.)
    400.20(645)
  • OFFER PRICE (QTY.)
    0.00(0)

IIFL Holdings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017466.80494.00445.55489.6060573.0029192617.00
24-Apr-2017464.70468.05456.55459.3511137.005128383.00
21-Apr-2017470.00471.80460.95466.0520152.009392155.00
20-Apr-2017473.00473.00456.20464.3012070.005578491.00
19-Apr-2017448.35460.65444.00457.4512088.005451521.00
18-Apr-2017452.00459.50442.00445.5016672.007511768.00
17-Apr-2017443.90456.70439.75449.6517888.008044988.00
13-Apr-2017460.80460.85434.05442.0520583.009275321.00
12-Apr-2017469.85473.00451.25461.5524618.0011356303.00
11-Apr-2017464.00470.00456.95465.1533976.0015716777.00
10-Apr-2017452.00471.00450.50468.1539881.0018362591.00
07-Apr-2017440.00459.65438.95455.7560925.0027582945.00
06-Apr-2017425.65445.30425.40440.9059484.0026138639.00
05-Apr-2017400.00436.20398.00431.9555638.0023396763.00
03-Apr-2017404.00404.00395.30400.409783.003904130.00
31-Mar-2017397.55408.00397.00399.5526412.0010624648.00
30-Mar-2017382.80397.00381.60394.90738016.00287801767.00
29-Mar-2017378.20384.40376.00380.2511160.004235965.00
28-Mar-2017380.00388.95375.00377.0516359.006244555.00
27-Mar-2017381.75384.45376.00377.807444.002814983.00