27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
IL&FS Engineering and Construction Company Ltd.

BSE

  • 54.40 -0.10 (-0.18%)
  • Vol: 13428
  • BSE Code: 532907
  • PREV. CLOSE
    54.50
  • OPEN PRICE
    54.50
  • BID PRICE (QTY.)
    54.40(478)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 54.05 0.00 (0%)
  • Vol: 77584
  • NSE Code: IL&FSENGG
  • PREV. CLOSE
    54.05
  • OPEN PRICE
    54.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    54.05(1230)

IL&FS Engineering and Construction Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201757.0057.0056.0556.307559.00425832.00
26-Apr-201758.9558.9556.6556.9524267.001397790.00
25-Apr-201758.7559.2058.2558.5019731.001155658.00
24-Apr-201759.0059.6058.1058.3013596.00800109.00
21-Apr-201758.8058.8557.2557.9517728.001032029.00
20-Apr-201759.0059.6058.2058.5026524.001568663.00
19-Apr-201758.5560.0058.4559.1026379.001563048.00
18-Apr-201756.1060.2056.1058.0552580.003056173.00
17-Apr-201755.9056.8055.5056.407629.00428999.00
13-Apr-201757.0057.3056.3556.558994.00511687.00
12-Apr-201758.4058.5056.0556.308080.00461505.00
11-Apr-201758.5059.6057.1558.4030723.001793065.00
10-Apr-201757.0058.1056.7557.8518435.001060867.00
07-Apr-201756.0559.0555.2057.0069264.004004694.00
06-Apr-201756.6057.3055.0056.0014673.00827685.00
05-Apr-201756.2557.2055.0056.5026840.001507996.00
03-Apr-201754.0555.6054.0054.9533227.001821458.00
31-Mar-201754.5055.0054.0054.2013428.00731060.00
30-Mar-201756.0056.3554.1054.509365.00515823.00
29-Mar-201756.0557.3554.7055.4074367.004169832.00