24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
IL&FS Investment Managers Ltd.

BSE

  • 13.82 0.13 (0.95%)
  • Vol: 64829
  • BSE Code: 511208
  • PREV. CLOSE
    13.69
  • OPEN PRICE
    14.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    13.82(2499)

NSE

  • 13.80 0.00 (0%)
  • Vol: 260753
  • NSE Code: IVC
  • PREV. CLOSE
    13.80
  • OPEN PRICE
    13.80
  • BID PRICE (QTY.)
    13.80(1000)
  • OFFER PRICE (QTY.)
    0.00(0)

IL&FS Investment Managers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201715.2016.2015.1015.96992836.0015639827.00
20-Apr-201714.6215.4514.5315.07457442.006895730.00
19-Apr-201714.4914.5114.3614.4427222.00392945.00
18-Apr-201714.5214.7014.3714.44128746.001874971.00
17-Apr-201714.6514.6514.3014.47122692.001776223.00
13-Apr-201714.7414.7514.4914.60102739.001497644.00
12-Apr-201714.9814.9814.5114.60114866.001683066.00
11-Apr-201714.6715.0214.6514.90212109.003154780.00
10-Apr-201714.3614.8314.3614.67158748.002327147.00
07-Apr-201714.6414.7514.2614.32140254.002032784.00
06-Apr-201714.8214.8914.5514.63158825.002331926.00
05-Apr-201714.6015.0014.6014.82292228.004345160.00
03-Apr-201714.2314.6813.8014.56124336.001768346.00
31-Mar-201714.2514.2513.7513.8267328.00930132.00
30-Mar-201713.7013.9013.6013.69296931.004101480.00
29-Mar-201713.9313.9313.7013.7483642.001154152.00
28-Mar-201713.7613.9513.7513.80127474.001763655.00
27-Mar-201713.2513.9513.2013.79120340.001659317.00
24-Mar-201713.9313.9913.7713.8080760.001118634.00
23-Mar-201713.9113.9613.8013.87146515.002032010.00