23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
IM+ Capitals Ltd.

BSE

  • 47.25 0.70 (1.5%)
  • Vol: 4150
  • BSE Code: 511628
  • PREV. CLOSE
    46.55
  • OPEN PRICE
    46.80
  • BID PRICE (QTY.)
    47.45(60)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

IM+ Capitals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201751.1551.1548.7548.7560.002951.00
20-Apr-201748.0051.5048.0048.75157.007933.00
19-Apr-201752.7552.7548.1050.00252.0012735.00
18-Apr-201750.4050.4050.4050.40110.005544.00
17-Apr-201749.0049.9548.0048.004445.00216415.00
13-Apr-201747.6047.6047.6047.60745.0035462.00
10-Apr-201750.1050.1050.1050.10100.005010.00
06-Apr-201752.0052.0052.0052.0060.003120.00
05-Apr-201751.4051.7051.0051.001009.0052082.00
03-Apr-201749.7549.7546.9049.30179.008851.00
31-Mar-201746.8048.8546.8047.454150.00195585.00
29-Mar-201746.7546.9046.5546.559700.00453130.00
28-Mar-201748.8548.8546.5546.5510020.00467782.00
27-Mar-201746.7548.9046.5546.557001.00326748.00
24-Mar-201746.7548.0046.7546.754620.00216135.00
23-Mar-201745.0047.9544.5046.759773.00444242.00
22-Mar-201746.0046.0045.0046.004560.00207430.00
21-Mar-201746.0046.0046.0046.00100.004600.00
20-Mar-201745.1048.1044.2044.552649.00118031.00
17-Mar-201747.9548.6045.2545.854405.00204286.00