26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Inani Marbles & Industries Ltd.

BSE

  • 37.05 -1.90 (-4.88%)
  • Vol: 1535
  • BSE Code: 531129
  • PREV. CLOSE
    38.95
  • OPEN PRICE
    40.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Inani Marbles & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201739.3040.9539.3040.80864.0034827.00
24-Apr-201738.2542.0038.2539.804780.00192254.00
21-Apr-201742.0042.8041.0041.054592.00191108.00
20-Apr-201743.0043.0037.0040.2014629.00586413.00
19-Apr-201740.0040.8039.2540.252889.00115808.00
18-Apr-201743.0043.0040.0040.8010665.00439225.00
17-Apr-201740.5040.5040.0040.503595.00144319.00
13-Apr-201740.0040.0037.0539.953806.00148629.00
12-Apr-201735.2040.4535.2038.604358.00163611.00
11-Apr-201736.0039.6036.0038.004622.00178159.00
10-Apr-201738.9038.9035.0037.9520267.00764556.00
07-Apr-201737.9037.9034.3035.4019404.00677761.00
06-Apr-201736.2038.1035.5036.102492.0088827.00
05-Apr-201738.0038.0036.2036.451800.0066115.00
03-Apr-201738.0038.9036.1037.751225.0046802.00
31-Mar-201740.8040.8037.0537.101535.0057954.00
30-Mar-201738.9038.9538.9038.958.00311.00
29-Mar-201737.0038.4037.0037.30690.0026244.00
28-Mar-201737.1038.8537.0038.502032.0075872.00
27-Mar-201737.1040.5037.1038.903229.00122728.00