29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 10, 04:01 PM
Ind-Agiv Commerce Ltd.

BSE

  • 24.50 0.00 (0%)
  • Vol: 10
  • BSE Code: 517077
  • PREV. CLOSE
    24.50
  • OPEN PRICE
    24.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ind-Agiv Commerce Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
10-Mar-201724.5024.5024.5024.5010.00245.00
03-Jan-201725.9025.9024.7024.70494.0012213.00
02-Jan-201726.0026.0024.7024.706.00154.00
30-Aug-201626.0026.0026.0026.00100.002600.00
27-Jul-201626.0026.0026.0026.00187.004862.00
26-Jul-201626.0026.0026.0026.0080.002080.00
25-Jul-201627.0027.0027.0027.003.0081.00
19-Jul-201626.0026.0026.0026.0075.001950.00
12-Jul-201625.4525.4525.4525.45125.003181.00