27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Ind-Swift Laboratories Ltd.

BSE

  • 33.10 -0.90 (-2.65%)
  • Vol: 69009
  • BSE Code: 532305
  • PREV. CLOSE
    34.00
  • OPEN PRICE
    34.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    32.50(300)

NSE

  • 33.80 0.00 (0%)
  • Vol: 56480
  • NSE Code: INDSWFTLAB
  • PREV. CLOSE
    33.80
  • OPEN PRICE
    34.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    33.80(12279)

Ind-Swift Laboratories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201743.0543.1040.9541.1523440.00989060.00
25-Apr-201743.1043.2542.1042.5026462.001129071.00
24-Apr-201743.5543.5542.4542.5016992.00728771.00
21-Apr-201744.4044.4042.2542.7518589.00806070.00
20-Apr-201744.5045.1043.3543.4518438.00815923.00
19-Apr-201743.3044.9543.0043.6023616.001031228.00
18-Apr-201745.9546.4043.6044.0056321.002541957.00
17-Apr-201744.6047.7044.0045.50141235.006489647.00
13-Apr-201746.5047.0543.5543.90126587.005740257.00
12-Apr-201739.8547.9039.8545.85259736.0011556426.00
11-Apr-201738.8540.6038.5040.2079692.003163758.00
10-Apr-201735.6539.4535.6538.35119531.004536450.00
07-Apr-201736.2036.6035.4035.7520460.00738691.00
06-Apr-201736.0536.5035.0035.8522543.00806445.00
05-Apr-201735.3036.5034.8036.0526834.00955634.00
03-Apr-201734.0034.8533.3034.6513669.00464757.00
31-Mar-201734.1034.5032.5033.1069009.002327787.00
30-Mar-201733.5034.7033.5034.0024162.00819809.00
29-Mar-201735.0035.0033.3533.5546787.001589604.00
28-Mar-201735.1535.2033.8034.1014011.00482563.00