23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ind-Swift Ltd.

BSE

  • 5.64 -0.11 (-1.91%)
  • Vol: 5200
  • BSE Code: 524652
  • PREV. CLOSE
    5.75
  • OPEN PRICE
    5.67
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 5.65 0.00 (0%)
  • Vol: 8497
  • NSE Code: INDSWFTLTD
  • PREV. CLOSE
    5.65
  • OPEN PRICE
    5.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Ind-Swift Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20179.7510.249.359.8696079.00936634.00
20-Apr-20179.9010.109.769.7646690.00457295.00
19-Apr-201710.4510.4510.2210.2728123.00287888.00
18-Apr-201711.8011.8410.7210.75122716.001424923.00
17-Apr-201711.2811.2810.2711.28249241.002762975.00
13-Apr-201710.1010.269.9410.2644451.00453975.00
12-Apr-20179.339.338.559.3395387.00882141.00
11-Apr-20177.998.497.998.4967014.00561295.00
10-Apr-20177.067.086.957.0823766.00167874.00
07-Apr-20175.905.905.905.901350.007965.00
06-Apr-20175.905.905.625.623384.0019574.00
05-Apr-20175.655.895.505.8915002.0087434.00
03-Apr-20175.455.755.455.615729.0032168.00
31-Mar-20175.675.675.615.625200.0029290.00
30-Mar-20175.755.755.755.755555.0031941.00
29-Mar-20175.516.005.515.6816546.0098035.00
28-Mar-20175.775.775.695.7210057.0057982.00
27-Mar-20175.065.505.065.503091.0016861.00
24-Mar-20175.175.355.145.2423994.00126423.00
23-Mar-20175.315.405.315.401000.005355.00