25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
India Finsec Ltd.

BSE

  • 13.45 0.00 (0%)
  • Vol: 100
  • BSE Code: 535667
  • PREV. CLOSE
    13.45
  • OPEN PRICE
    13.45
  • BID PRICE (QTY.)
    13.50(249)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

India Finsec Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201716.6216.6216.6216.62150.002493.00
21-Apr-201715.8315.8315.8315.8350.00791.00
20-Apr-201715.0815.0815.0815.08600.009048.00
19-Apr-201715.0815.0815.0815.08500.007540.00
18-Apr-201714.3714.3714.3714.3710.00143.00
17-Apr-201713.6913.6913.6913.6950.00684.00
13-Apr-201711.8013.0411.8013.04100.001242.00
12-Apr-201712.1613.4412.1612.4210050.00124798.00
10-Apr-201712.8012.8012.8012.80100.001280.00
31-Mar-201713.4513.4513.4513.45100.001345.00
29-Mar-201714.0014.0013.4513.452001.0026914.00
28-Mar-201714.0514.0514.0014.00206750.002894750.00
27-Mar-201713.7515.1513.7514.70250.003672.00
24-Mar-201714.4514.4514.4514.451500.0021675.00
23-Mar-201715.2015.2015.2015.20100.001520.00
22-Mar-201716.0016.0016.0016.00800.0012800.00
17-Mar-201717.6517.6516.5016.653300.0054865.00
15-Mar-201718.1518.1516.5016.852000.0033660.00
10-Mar-201719.0019.0017.3017.308000.00138570.00
09-Mar-201719.1519.1518.2018.208000.00145695.00