30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
India Gelatine & Chemicals Ltd.

BSE

  • 84.85 3.05 (3.73%)
  • Vol: 10020
  • BSE Code: 531253
  • PREV. CLOSE
    81.80
  • OPEN PRICE
    81.00
  • BID PRICE (QTY.)
    84.85(85)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

India Gelatine & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017106.50108.00106.50107.202230.00238835.00
27-Apr-2017104.20108.40104.20107.704514.00484720.00
26-Apr-2017107.00107.75106.20106.7513033.001390018.00
25-Apr-2017109.00109.00105.75106.656611.00705339.00
24-Apr-2017105.30107.45105.25106.358313.00883582.00
21-Apr-2017109.90109.90106.00106.105286.00562580.00
20-Apr-2017109.70109.70106.15107.554047.00438520.00
19-Apr-2017104.40111.25104.40108.4029222.003158009.00
18-Apr-2017104.55107.85104.25105.3014529.001542503.00
17-Apr-2017105.55106.40104.25105.509272.00978235.00
13-Apr-2017104.00106.65103.15105.859598.001012709.00
12-Apr-2017107.60107.60102.15105.6028266.002963170.00
11-Apr-2017105.50108.00104.05105.4034464.003639055.00
10-Apr-201799.65106.9099.65105.15100738.0010490894.00
07-Apr-201786.0093.0086.0092.2034266.003116966.00
06-Apr-201789.8589.8586.5086.953749.00327857.00
05-Apr-201786.0090.0084.0086.553113.00271204.00
03-Apr-201785.5088.0084.1086.6513038.001120153.00
31-Mar-201781.0090.0081.0084.8510020.00845434.00
30-Mar-201783.8083.8081.0081.803177.00261065.00