29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
India Glycols Ltd.

BSE

  • 160.10 4.50 (2.89%)
  • Vol: 49633
  • BSE Code: 500201
  • PREV. CLOSE
    155.60
  • OPEN PRICE
    155.40
  • BID PRICE (QTY.)
    160.10(18)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 159.85 0.00 (0%)
  • Vol: 265075
  • NSE Code: INDIAGLYCO
  • PREV. CLOSE
    159.85
  • OPEN PRICE
    156.05
  • BID PRICE (QTY.)
    159.85(421)
  • OFFER PRICE (QTY.)
    0.00(0)

India Glycols Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017170.00180.80170.00178.45124486.0022061731.00
27-Apr-2017169.00173.00166.65169.4536310.006183910.00
26-Apr-2017171.50174.20166.50168.0546238.007850256.00
25-Apr-2017175.45175.50171.00171.5526095.004509579.00
24-Apr-2017173.60175.25172.30173.5024853.004321248.00
21-Apr-2017176.80179.20173.00174.3033204.005860668.00
20-Apr-2017175.00179.20174.70175.6575669.0013399889.00
19-Apr-2017166.70174.80165.35173.1555580.009551538.00
18-Apr-2017170.30172.50164.20164.9542066.007040986.00
17-Apr-2017171.00172.40166.70167.1013941.002357497.00
13-Apr-2017168.75173.05166.95171.5032194.005516638.00
12-Apr-2017173.40174.00166.80168.0030055.005101545.00
11-Apr-2017175.80176.40171.60172.3037790.006576730.00
10-Apr-2017165.50178.25165.50174.90186326.0032448038.00
07-Apr-2017165.05170.00165.00165.4089684.0014984317.00
06-Apr-2017165.00169.90163.60167.2569547.0011592522.00
05-Apr-2017164.80170.00162.80165.90127620.0021324671.00
03-Apr-2017162.50164.70161.20163.7576683.0012505470.00
31-Mar-2017155.40163.75154.50160.1049633.007976477.00
30-Mar-2017153.65156.65153.65155.6011639.001807126.00