27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
India Motor Parts & Accessories Ltd.

BSE

  • 822.00 -8.00 (-0.96%)
  • Vol: 24
  • BSE Code: 590065
  • PREV. CLOSE
    830.00
  • OPEN PRICE
    830.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 836.25 0.00 (0%)
  • Vol: 188
  • NSE Code: IMPAL
  • PREV. CLOSE
    836.25
  • OPEN PRICE
    816.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    836.25(13)

India Motor Parts & Accessories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017837.50850.00837.50848.25273.00230170.00
25-Apr-2017830.00860.00830.00838.75253.00212927.00
24-Apr-2017836.00847.95830.00840.5564.0053677.00
21-Apr-2017830.00833.00820.00830.00431.00356845.00
20-Apr-2017813.00830.00802.00810.40749.00609907.00
19-Apr-2017820.00821.00805.00807.40723.00586749.00
18-Apr-2017820.00839.90814.95815.35129.00106723.00
17-Apr-2017811.00839.00811.00817.85971.00799349.00
13-Apr-2017817.90829.90800.00815.00408.00330298.00
12-Apr-2017815.00824.00801.00814.00829.00675761.00
11-Apr-2017822.00822.00780.20809.951930.001543475.00
10-Apr-2017825.00825.00777.70793.00205.00164071.00
07-Apr-2017815.00830.00815.00830.00104.0086283.00
06-Apr-2017815.00840.00802.00821.20314.00256163.00
05-Apr-2017819.00819.00810.00810.0012.009735.00
31-Mar-2017830.00838.00822.00824.0024.0019960.00
30-Mar-2017815.00830.00815.00830.00251.00207759.00
29-Mar-2017797.00839.00796.00810.001263.001029651.00
28-Mar-2017788.00814.00786.00786.00292.00235105.00
27-Mar-2017767.00832.00767.00775.101108.00881297.00