25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Indian Bank

BSE

  • 279.50 15.75 (5.97%)
  • Vol: 233006
  • BSE Code: 532814
  • PREV. CLOSE
    263.75
  • OPEN PRICE
    266.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    279.50(432)

NSE

  • 278.25 0.00 (0%)
  • Vol: 2071588
  • NSE Code: INDIANB
  • PREV. CLOSE
    278.25
  • OPEN PRICE
    266.90
  • BID PRICE (QTY.)
    278.25(851)
  • OFFER PRICE (QTY.)
    0.00(0)

Indian Bank Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017260.90289.00260.90285.15390561.00109112099.00
21-Apr-2017259.00262.75258.30260.9056334.0014669701.00
20-Apr-2017255.15259.60254.15257.4569915.0017967236.00
19-Apr-2017258.05261.20252.00253.5067373.0017126785.00
18-Apr-2017259.00267.00256.70257.6054990.0014427129.00
17-Apr-2017262.50265.35258.20259.0046772.0012183384.00
13-Apr-2017262.85271.00260.00263.9579096.0020997914.00
12-Apr-2017275.20276.00263.20263.9594252.0025012112.00
11-Apr-2017271.25277.60270.90274.2038176.0010480213.00
10-Apr-2017271.80272.00264.90271.0065178.0017476160.00
07-Apr-2017281.00281.55269.50270.5561214.0016791212.00
06-Apr-2017285.00285.30280.60281.5540796.0011522794.00
05-Apr-2017281.75286.50278.70283.1064414.0018285659.00
03-Apr-2017279.50282.95279.45280.5052820.0014833368.00
31-Mar-2017266.00283.20266.00279.50233006.0064302534.00
30-Mar-2017264.85267.85262.55263.7545409.0012040956.00
29-Mar-2017266.00270.70262.20264.7556948.0015231613.00
28-Mar-2017265.15267.00264.40266.0530441.008095745.00
27-Mar-2017263.25268.55263.25265.0049155.0013048906.00
24-Mar-2017262.00270.40260.50262.40154430.0041135831.00