27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 22, 03:41 PM
Indian Link Chain Manufacturers Ltd.

BSE

  • 590.00 0.00 (0%)
  • Vol: 5
  • BSE Code: 504746
  • PREV. CLOSE
    590.00
  • OPEN PRICE
    590.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Indian Link Chain Manufacturers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017560.00560.00558.00558.00110.0061390.00
12-Apr-2017586.95586.95586.95586.9510.005869.00
11-Apr-2017559.00559.00559.00559.005.002795.00
06-Apr-2017532.50533.00532.50532.7515.007990.00
05-Apr-2017560.50560.50560.50560.5010.005605.00
22-Mar-2017590.00590.00590.00590.005.002950.00
16-Mar-2017621.00621.00621.00621.005.003105.00
22-Feb-2017653.00653.00653.00653.005.003265.00
06-Feb-2017687.30687.30687.30687.305.003436.00
19-Jan-2017700.00723.45700.00723.4520.0014234.00
02-Jan-2017688.75689.00688.75689.0010.006888.00
29-Dec-2016634.00657.15634.00657.1510.006455.00
28-Dec-2016625.90625.90625.90625.9010.006259.00
21-Dec-2016600.00600.00600.00600.0010.006000.00
20-Dec-2016604.00604.00604.00604.005.003020.00
16-Dec-2016550.00575.40550.00575.4075.0042901.00
15-Dec-2016500.00548.00500.00548.0030.0016200.00
13-Dec-2016522.20522.20522.20522.205.002611.00
10-Nov-2016549.65549.65549.65549.6510.005496.00
04-Nov-2016578.55578.55578.55578.5515.008678.00