26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Indian Metals & Ferro Alloys Ltd.

BSE

  • 767.85 0.25 (0.03%)
  • Vol: 5721
  • BSE Code: 533047
  • PREV. CLOSE
    767.60
  • OPEN PRICE
    774.90
  • BID PRICE (QTY.)
    767.35(120)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 768.60 0.00 (0%)
  • Vol: 25901
  • NSE Code: IMFA
  • PREV. CLOSE
    768.60
  • OPEN PRICE
    773.95
  • BID PRICE (QTY.)
    768.60(215)
  • OFFER PRICE (QTY.)
    0.00(0)

Indian Metals & Ferro Alloys Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017541.05543.80525.10526.809551.005109164.00
25-Apr-2017559.10562.70540.80543.0015710.008637991.00
24-Apr-2017577.00583.70550.25556.2014277.008032649.00
21-Apr-2017592.00600.85563.95573.006698.003900039.00
20-Apr-2017588.00598.40583.00586.254910.002883526.00
19-Apr-2017596.00599.00580.00583.808517.004986904.00
18-Apr-2017641.45641.45593.20600.5039040.0024527126.00
17-Apr-2017586.00610.95586.00610.959313.005598347.00
13-Apr-2017584.50611.00577.10581.9024739.0014693517.00
12-Apr-2017619.00627.90572.50587.5557063.0033939402.00
11-Apr-2017708.00708.00630.00632.9540825.0026433123.00
10-Apr-2017740.00746.95691.05699.9510627.007645988.00
07-Apr-2017749.00749.00736.45738.055634.004179859.00
06-Apr-2017779.50785.90746.15759.657544.005713686.00
05-Apr-2017780.00812.65774.00780.909589.007555935.00
03-Apr-2017774.90790.05761.00783.255860.004550034.00
31-Mar-2017774.90778.45764.50767.355721.004405486.00
30-Mar-2017775.00783.00763.10767.604227.003265817.00
29-Mar-2017791.00796.00761.00769.8070119.0054978378.00
28-Mar-2017799.10805.00785.00788.407819.006226080.00