24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:52 PM
Indian Oil Corporation Ltd.

BSE

  • 386.75 12.85 (3.44%)
  • Vol: 635947
  • BSE Code: 530965
  • PREV. CLOSE
    373.90
  • OPEN PRICE
    378.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    386.75(226)

NSE

  • 387.05 0.00 (0%)
  • Vol: 9327115
  • NSE Code: IOC
  • PREV. CLOSE
    387.05
  • OPEN PRICE
    379.85
  • BID PRICE (QTY.)
    387.05(2491)
  • OFFER PRICE (QTY.)
    0.00(0)

Indian Oil Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017428.00433.65422.90424.55160691.0068456091.00
20-Apr-2017435.00438.25424.50427.50212563.0091344832.00
19-Apr-2017429.00437.35426.25435.15216195.0093425838.00
18-Apr-2017427.05438.80426.95431.503275922.001414214635.00
17-Apr-2017427.00431.60418.50424.50362106.00154230911.00
13-Apr-2017410.00428.70408.30422.40618767.00260319424.00
12-Apr-2017415.00415.00405.30408.90305890.00125018269.00
11-Apr-2017414.95414.95407.85409.20238374.0098010920.00
10-Apr-2017405.00413.80402.95411.45901846.00369824617.00
07-Apr-2017387.70399.80385.35397.201008585.00400041400.00
06-Apr-2017381.55386.90380.00385.35121847.0046840473.00
05-Apr-2017383.00384.75380.20381.40222598.0085059906.00
03-Apr-2017387.20387.20379.00381.30113209.0043277892.00
31-Mar-2017378.30391.20377.10386.75635947.00246290321.00
30-Mar-2017373.00377.25370.20373.90558168.00208752288.00
29-Mar-2017369.90371.90366.50370.30588862.00217007669.00
28-Mar-2017370.50372.10366.60369.7095336.0035147940.00
27-Mar-2017372.20375.15369.30371.20160819.0059805444.00
24-Mar-2017376.00376.00371.75372.70580492.00216480405.00
23-Mar-2017379.00383.85375.15376.45278712.00105603828.00