28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Indian Toners & Developers Ltd.

BSE

  • 162.10 -1.30 (-0.8%)
  • Vol: 13006
  • BSE Code: 523586
  • PREV. CLOSE
    163.40
  • OPEN PRICE
    165.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Indian Toners & Developers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017168.00168.00161.00161.954698.00766212.00
27-Apr-2017165.00167.70162.90163.353530.00580622.00
26-Apr-2017168.00169.00164.00164.7511294.001878319.00
25-Apr-2017172.00172.30168.00169.002902.00492083.00
24-Apr-2017163.00173.80163.00171.3016252.002786899.00
21-Apr-2017166.10168.00163.05164.102875.00477413.00
20-Apr-2017166.00170.00162.80166.055848.00966814.00
19-Apr-2017174.00174.00164.35165.456194.001029025.00
18-Apr-2017174.50176.95165.30166.2013474.002292029.00
17-Apr-2017167.00172.40167.00171.5523073.003913962.00
13-Apr-2017158.50173.80156.00168.9021994.003645645.00
12-Apr-2017160.00161.10157.80159.0010506.001677111.00
11-Apr-2017165.00165.00159.50160.056412.001029453.00
10-Apr-2017158.35162.90158.00159.707130.001136168.00
07-Apr-2017161.50165.00158.00159.4012575.002012161.00
06-Apr-2017165.00165.00158.85163.908155.001317664.00
05-Apr-2017166.00166.50162.00163.7019149.003149225.00
03-Apr-2017167.00167.00155.00162.6016897.002707142.00
31-Mar-2017165.90165.90161.00162.2513006.002140950.00
30-Mar-2017160.50163.80160.00163.403737.00605101.00