27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Indo Borax & Chemicals Ltd.

BSE

  • 288.75 0.05 (0.02%)
  • Vol: 1866
  • BSE Code: 524342
  • PREV. CLOSE
    288.70
  • OPEN PRICE
    294.40
  • BID PRICE (QTY.)
    288.75(62)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Indo Borax & Chemicals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017306.80310.10300.65306.00722.00222032.00
25-Apr-2017300.00308.85296.20303.601390.00419694.00
24-Apr-2017306.90307.00299.20300.001137.00342324.00
21-Apr-2017305.00309.00302.10303.651119.00340098.00
20-Apr-2017302.50305.00301.05304.251342.00407201.00
19-Apr-2017308.00308.00302.50304.051993.00604462.00
18-Apr-2017310.00317.35310.00310.054040.001258045.00
17-Apr-2017320.00320.00310.05312.702330.00730850.00
13-Apr-2017318.50328.95317.00319.804431.001412920.00
12-Apr-2017331.00331.00322.00329.954074.001331890.00
11-Apr-2017320.00339.00320.00334.654744.001563623.00
10-Apr-2017300.00330.00300.00316.805846.001842137.00
07-Apr-2017306.00310.10300.00303.103279.00999854.00
06-Apr-2017285.05310.00285.05304.351932.00591816.00
05-Apr-2017300.15315.00300.15307.953741.001155411.00
03-Apr-2017288.00305.85287.10300.156567.001936120.00
31-Mar-2017294.40299.50285.00288.751866.00546832.00
30-Mar-2017282.00292.00277.20288.702272.00647485.00
29-Mar-2017263.55284.00263.55280.454523.001234648.00
28-Mar-2017274.90274.90264.20265.001737.00465791.00