30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Indo-National Ltd.

BSE

  • 912.15 -8.85 (-0.96%)
  • Vol: 73
  • BSE Code: 504058
  • PREV. CLOSE
    921.00
  • OPEN PRICE
    937.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 914.10 0.00 (0%)
  • Vol: 895
  • NSE Code: NIPPOBATRY
  • PREV. CLOSE
    914.10
  • OPEN PRICE
    919.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Indo-National Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017937.95937.95924.55924.552.001862.00
27-Apr-2017938.95939.00915.00930.35165.00152914.00
26-Apr-2017924.00933.00917.00922.55323.00298737.00
25-Apr-2017957.05957.05932.00934.45506.00473790.00
24-Apr-2017943.35947.45931.70936.55518.00487160.00
21-Apr-2017932.00951.00929.00940.00372.00349075.00
20-Apr-2017927.35940.90918.00930.60323.00300728.00
19-Apr-2017910.00931.00909.95918.25675.00626120.00
18-Apr-2017946.70946.70912.00913.10552.00510083.00
17-Apr-2017957.95958.20909.15938.30278.00257696.00
13-Apr-2017947.45950.00929.05939.45240.00225224.00
12-Apr-2017950.00950.00933.55945.65303.00286470.00
11-Apr-2017899.95948.00899.95944.502095.001931185.00
10-Apr-2017914.00914.00891.00894.00168.00150753.00
07-Apr-2017905.95907.00890.00893.501401.001257652.00
06-Apr-2017900.00907.50890.00895.70830.00746940.00
05-Apr-2017896.00908.00892.10898.851580.001419639.00
03-Apr-2017912.20918.00890.00899.851450.001312774.00
31-Mar-2017937.50937.50912.05915.7573.0067199.00
30-Mar-2017905.00930.90890.00921.002206.001992984.00