27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Industrial & Prudential Investment Company Ltd.

BSE

  • 1,301.15 11.65 (0.9%)
  • Vol: 37
  • BSE Code: 501298
  • PREV. CLOSE
    1,289.50
  • OPEN PRICE
    1,290.10
  • BID PRICE (QTY.)
    1,301.15(19)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Industrial & Prudential Investment Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-20171329.001340.001310.001331.75201.00266528.00
25-Apr-20171299.351330.001299.351329.0026.0034234.00
24-Apr-20171291.001337.451291.001335.0034.0044734.00
21-Apr-20171300.001330.001205.101283.75115.00148123.00
20-Apr-20171312.001340.001275.001302.50208.00273310.00
19-Apr-20171281.001327.001281.001312.00227.00291287.00
18-Apr-20171320.001320.001286.001288.0599.00128624.00
17-Apr-20171265.001320.001260.001320.0014.0017965.00
13-Apr-20171295.001334.951291.101330.0055.0071782.00
12-Apr-20171424.701424.701290.001293.45247.00323819.00
11-Apr-20171325.001335.001302.001306.15261.00344191.00
10-Apr-20171325.001340.001300.001336.3097.00127254.00
07-Apr-20171300.051335.001300.051325.00352.00465750.00
06-Apr-20171330.001330.001310.001310.00179.00236371.00
05-Apr-20171300.001324.001300.001305.00193.00252461.00
03-Apr-20171280.001321.001280.001320.65201.00262514.00
31-Mar-20171290.101305.001290.101301.1537.0048032.00
30-Mar-20171276.001290.001276.001289.50140.00180532.00
29-Mar-20171327.951327.951260.001279.05222.00283414.00
28-Mar-20171318.951340.001250.001293.001011.001309388.00