25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Info-Drive Software Ltd.

BSE

  • 0.19 0.00 (0%)
  • Vol: 219661
  • BSE Code: 530703
  • PREV. CLOSE
    0.19
  • OPEN PRICE
    0.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.65 0.00 (0%)
  • Vol: 167970
  • NSE Code: INFODRIVE
  • PREV. CLOSE
    0.65
  • OPEN PRICE
    0.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.65(4000)

Info-Drive Software Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20170.170.180.160.16492272.0083379.00
21-Apr-20170.190.190.170.17296696.0050662.00
20-Apr-20170.190.190.170.18768119.00132877.00
19-Apr-20170.190.190.170.19605343.00113033.00
18-Apr-20170.170.190.170.17112457.0019481.00
17-Apr-20170.190.190.170.1735455.006264.00
13-Apr-20170.190.190.170.1933423.006226.00
12-Apr-20170.190.190.180.1812558.002273.00
11-Apr-20170.190.190.170.1972559.0013208.00
10-Apr-20170.190.190.170.19180745.0033273.00
07-Apr-20170.190.190.170.17238690.0042608.00
06-Apr-20170.190.190.170.17635700.00115531.00
05-Apr-20170.190.190.170.19246372.0046360.00
03-Apr-20170.190.190.170.18559976.0098417.00
31-Mar-20170.200.200.180.19219661.0040705.00
30-Mar-20170.200.200.180.19823078.00156137.00
29-Mar-20170.200.200.180.20837287.00161864.00
28-Mar-20170.180.200.150.19890993.00162359.00
27-Mar-20170.150.180.140.181539246.00247908.00
24-Mar-20170.160.160.140.151890671.00274726.00