23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Info Edge (India) Ltd.

BSE

  • 798.00 -15.45 (-1.9%)
  • Vol: 284728
  • BSE Code: 532777
  • PREV. CLOSE
    813.45
  • OPEN PRICE
    810.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 801.20 0.00 (0%)
  • Vol: 557913
  • NSE Code: NAUKRI
  • PREV. CLOSE
    801.20
  • OPEN PRICE
    813.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    801.20(460)

Info Edge (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017822.00823.00808.00809.701464.001192447.00
20-Apr-2017822.60833.00810.65814.052123.001739343.00
19-Apr-2017837.60843.00822.85828.35915.00761867.00
18-Apr-2017838.00842.40833.00836.552059.001725787.00
17-Apr-2017840.00848.00827.80831.301922.001614579.00
13-Apr-2017844.80852.00840.00841.50933.00789902.00
12-Apr-2017854.05854.05833.00843.60889.00751875.00
11-Apr-2017846.00855.00846.00854.051127.00961339.00
10-Apr-2017841.00856.00841.00854.005689.004858140.00
07-Apr-2017840.00885.00831.20840.9512873.0010982139.00
06-Apr-2017845.00849.00831.00837.005850.004908188.00
05-Apr-2017816.00840.00815.00837.109080.007529412.00
03-Apr-2017803.00827.00800.00820.751979.001618186.00
31-Mar-2017810.05815.50796.35799.50284728.00227744926.00
30-Mar-2017809.00816.20809.00813.45448.00364217.00
29-Mar-2017815.50819.00807.00809.451281.001041938.00
28-Mar-2017815.00819.70809.10814.35614.00499895.00
27-Mar-2017824.85824.85802.10805.106379.005169661.00
24-Mar-2017831.65831.65813.85822.75134720.00111276785.00
23-Mar-2017836.90837.10824.60826.651671.001386833.00