24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Ingersoll-Rand (India) Ltd.

BSE

  • 772.90 21.00 (2.79%)
  • Vol: 7648
  • BSE Code: 500210
  • PREV. CLOSE
    751.90
  • OPEN PRICE
    764.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    772.90(27)

NSE

  • 773.15 0.00 (0%)
  • Vol: 60202
  • NSE Code: INGERRAND
  • PREV. CLOSE
    773.15
  • OPEN PRICE
    764.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    773.15(5)

Ingersoll-Rand (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017831.00835.25813.30818.454107.003393492.00
20-Apr-2017828.00834.05819.95824.406966.005759858.00
19-Apr-2017842.50845.95829.00831.802247.001881825.00
18-Apr-2017860.50865.40835.00840.956443.005497829.00
17-Apr-2017850.00869.00842.50855.908708.007470728.00
13-Apr-2017870.00876.00854.00860.309524.008273444.00
12-Apr-2017862.65882.90850.45868.4018461.0016027547.00
11-Apr-2017823.50897.85817.00865.2063286.0054932866.00
10-Apr-2017806.05834.00806.05820.507814.006445905.00
07-Apr-2017791.50834.80771.00811.2529139.0023744306.00
06-Apr-2017785.80792.35773.90781.754957.003870936.00
05-Apr-2017775.05793.00775.05785.7513057.0010231782.00
03-Apr-2017773.20788.80770.00773.956035.004689418.00
31-Mar-2017764.90775.90760.05772.907648.005875384.00
30-Mar-2017710.60765.00710.60751.905876.004454614.00
29-Mar-2017749.90758.00742.00751.207039.005277409.00
28-Mar-2017735.00747.00725.55739.302366.001740621.00
27-Mar-2017729.05738.00717.95728.654666.003414623.00
24-Mar-2017734.00735.50719.00720.801909.001386901.00
23-Mar-2017705.00740.00697.50729.256241.004503897.00