23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Inox Wind Ltd.

BSE

  • 170.00 -2.40 (-1.39%)
  • Vol: 81676
  • BSE Code: 539083
  • PREV. CLOSE
    172.40
  • OPEN PRICE
    172.20
  • BID PRICE (QTY.)
    170.00(743)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 170.45 0.00 (0%)
  • Vol: 279743
  • NSE Code: INOXWIND
  • PREV. CLOSE
    170.45
  • OPEN PRICE
    172.90
  • BID PRICE (QTY.)
    170.45(11073)
  • OFFER PRICE (QTY.)
    0.00(0)

Inox Wind Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017205.40208.70202.00204.50142985.0029335600.00
20-Apr-2017202.80208.30202.50204.25395271.0081206947.00
19-Apr-2017191.50202.00190.50200.85754040.00148639455.00
18-Apr-2017189.10191.90183.90185.40123476.0023289880.00
17-Apr-2017188.70192.60186.50188.65131428.0024827352.00
13-Apr-2017192.45193.45186.30187.45134400.0025492743.00
12-Apr-2017190.70194.70184.10192.55169692.0032316453.00
11-Apr-2017186.50190.85186.50189.4586802.0016461008.00
10-Apr-2017186.50189.50186.50188.3091921.0017297832.00
07-Apr-2017181.70189.70180.80185.40222000.0041454368.00
06-Apr-2017182.90186.20181.20181.70112883.0020717013.00
05-Apr-2017174.35183.75173.55183.15185427.0033508625.00
03-Apr-2017170.00175.00170.00174.6065061.0011282867.00
31-Mar-2017172.20173.25169.30170.0081676.0013976155.00
30-Mar-2017171.00173.55171.00172.4038169.006585482.00
29-Mar-2017170.50175.00168.85171.35193623.0033240190.00
28-Mar-2017171.70172.15169.00169.5069137.0011769754.00
27-Mar-2017173.50174.55169.20169.6572772.0012426102.00
24-Mar-2017174.60175.25172.55173.5042144.007351410.00
23-Mar-2017176.50177.40172.90173.2079891.0013921590.00