25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 17, 03:41 PM
Integra Capital Management Ltd.

BSE

  • 21.40 0.00 (0%)
  • Vol: 100
  • BSE Code: 531314
  • PREV. CLOSE
    21.40
  • OPEN PRICE
    21.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    21.40(500)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Integra Capital Management Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201719.3519.3519.3519.3555.001064.00
05-Apr-201720.3520.3520.3520.35110.002238.00
17-Feb-201721.4021.4021.4021.40100.002140.00
07-Feb-201722.5022.5022.5022.5011.00247.00
13-Jan-201721.6521.6521.6521.6525.00541.00
03-Nov-201620.7520.7520.7520.75500.0010375.00
02-Nov-201619.9021.8519.9021.8025010.00507961.00
01-Nov-201619.0020.9019.0020.905000.00101442.00
27-Oct-201619.9519.9519.9519.9520.00399.00
10-Oct-201619.0519.0519.0519.0515.00285.00
05-Oct-201618.1518.1518.1518.1525.00453.00
04-Oct-201617.3017.3017.3017.3010.00173.00
03-Oct-201616.5516.5516.5516.5515.00248.00
16-Sep-201615.8015.8015.8015.80500.007900.00
07-Sep-201616.3016.6016.3016.6010.00163.00
06-Sep-201615.9015.9015.9015.9015.00238.00
01-Sep-201615.9015.9015.9015.9010.00159.00
31-Aug-201615.2515.2515.2515.2515.00228.00
30-Aug-201615.0015.0015.0015.0025.00375.00
26-Aug-201614.8214.8214.8214.82400.005928.00