29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Integra Telecommunication And Software Ltd.

BSE

  • 50.00 0.00 (0%)
  • Vol: 5000
  • BSE Code: 536868
  • PREV. CLOSE
    50.00
  • OPEN PRICE
    50.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Integra Telecommunication And Software Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
13-Apr-201747.5047.5047.5047.5013.00617.00
29-Mar-201750.0050.0050.0050.005000.00250000.00
27-Mar-201750.0050.0050.0050.005000.00250000.00
24-Mar-201750.0050.0050.0050.009290.00464500.00
23-Mar-201750.0050.0050.0050.002000.00100000.00
22-Mar-201750.0050.0050.0050.004300.00215000.00
21-Mar-201750.0050.0050.0050.005800.00290000.00
20-Mar-201750.0050.0050.0050.00100.005000.00
09-Mar-201750.0050.0050.0050.005000.00250000.00
07-Mar-201750.0050.0050.0050.005000.00250000.00
03-Mar-201750.0050.0050.0050.006000.00300000.00
02-Mar-201750.0050.0050.0050.007500.00375000.00
01-Mar-201750.0050.0050.0050.0010000.00500000.00
23-Feb-201750.0050.0050.0050.0020000.001000000.00
20-Feb-201750.0050.0050.0050.0010000.00500000.00
17-Feb-201750.0050.0050.0050.0010000.00500000.00
16-Feb-201750.0050.0050.0050.0010000.00500000.00
15-Feb-201750.0050.0050.0050.007500.00375000.00
14-Feb-201750.0050.0050.0050.007500.00375000.00
13-Feb-201748.5049.5048.5049.506000.00293500.00