30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Intellect Design Arena Ltd.

BSE

  • 115.00 0.75 (0.66%)
  • Vol: 91745
  • BSE Code: 538835
  • PREV. CLOSE
    114.25
  • OPEN PRICE
    114.50
  • BID PRICE (QTY.)
    115.00(745)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 115.00 0.00 (0%)
  • Vol: 491386
  • NSE Code: INTELLECT
  • PREV. CLOSE
    115.00
  • OPEN PRICE
    114.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    115.00(687)

Intellect Design Arena Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017130.70131.65128.30129.4573579.009523755.00
27-Apr-2017130.70130.90127.70129.0550551.006527648.00
26-Apr-2017125.75134.40125.75129.00427657.0055870322.00
25-Apr-2017123.50125.75122.90125.2586161.0010739652.00
24-Apr-2017125.00126.00122.50123.3073692.009142490.00
21-Apr-2017124.90126.60123.15123.85129016.0016115100.00
20-Apr-2017123.80126.40120.90124.55111579.0013909912.00
19-Apr-2017122.60126.05122.55123.9080594.009990144.00
18-Apr-2017123.70128.40121.85122.75151124.0019029523.00
17-Apr-2017122.40126.50121.50123.75155099.0019278496.00
13-Apr-2017118.95124.60118.35122.10309441.0037716665.00
12-Apr-2017120.70121.00116.55118.8075558.008937436.00
11-Apr-2017120.00120.00118.40119.2071697.008550021.00
10-Apr-2017121.00122.80119.20119.7578539.009484588.00
07-Apr-2017120.00124.00119.05121.35132868.0016162816.00
06-Apr-2017123.90124.35119.50120.00108968.0013203853.00
05-Apr-2017118.60126.30118.60123.20367892.0045432152.00
03-Apr-2017115.70119.00115.30118.40111481.0013101326.00
31-Mar-2017114.50116.15113.65115.0092445.0010618148.00
30-Mar-2017114.50116.25113.70114.2583658.009605425.00