25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Interglobe Aviation Ltd.

BSE

  • 1,050.65 6.15 (0.59%)
  • Vol: 103155
  • BSE Code: 539448
  • PREV. CLOSE
    1,044.50
  • OPEN PRICE
    1,050.00
  • BID PRICE (QTY.)
    1,050.65(22)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 1,051.40 0.00 (0%)
  • Vol: 1946878
  • NSE Code: INDIGO
  • PREV. CLOSE
    1,051.40
  • OPEN PRICE
    1,052.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    1,051.40(102)

Interglobe Aviation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20171123.001126.501105.001109.4024547.0027395309.00
24-Apr-20171119.001139.001093.601119.1549888.0055740933.00
21-Apr-20171170.001170.001105.551112.90102262.00115336271.00
20-Apr-20171097.951164.001085.501157.25153307.00174098563.00
19-Apr-20171070.001094.001070.001085.1021966.0023823914.00
18-Apr-20171099.951110.001072.001075.3023937.0026124358.00
17-Apr-20171105.001105.001089.001092.2515217.0016635110.00
13-Apr-20171102.001117.001087.901090.2533990.0037493784.00
12-Apr-20171090.001128.001062.001096.2595375.00105298664.00
11-Apr-20171091.051108.001084.151090.6544536.0048774174.00
10-Apr-20171035.501097.501031.001086.55360526.00379716288.00
07-Apr-20171042.001042.001023.001035.8034064.0035205261.00
06-Apr-20171035.701055.951034.801046.7022825.0023900283.00
05-Apr-20171043.901049.001027.501044.1027888.0028940580.00
03-Apr-20171059.951073.751037.851043.90211629.00220981707.00
31-Mar-20171050.001093.551040.801050.65103155.00110377019.00
30-Mar-20171031.501050.001015.001044.5054547.0056486349.00
29-Mar-20171042.001042.001004.401020.3046616.0047605630.00
28-Mar-20171051.001061.701011.701038.6086676.0089398600.00
27-Mar-20171020.451063.901016.151053.15156340.00164054042.00