30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
International Combustion (India) Ltd.

BSE

  • 605.00 14.00 (2.37%)
  • Vol: 2509
  • BSE Code: 505737
  • PREV. CLOSE
    591.00
  • OPEN PRICE
    587.00
  • BID PRICE (QTY.)
    605.05(77)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

International Combustion (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017630.00654.00630.00633.102710.001736907.00
27-Apr-2017644.90655.00607.20639.652153.001373074.00
26-Apr-2017648.00648.00605.00635.00756.00474574.00
25-Apr-2017639.95656.60612.00629.951741.001099701.00
24-Apr-2017627.00635.70605.00635.703394.002144370.00
21-Apr-2017612.00620.00605.00605.45747.00458286.00
20-Apr-2017620.00637.00611.00612.001517.00956801.00
19-Apr-2017636.15659.90604.35607.506750.004132366.00
18-Apr-2017633.00667.90633.00636.151888.001216312.00
17-Apr-2017674.00674.00635.00646.101422.00913522.00
13-Apr-2017679.00679.00642.00656.701102.00722174.00
12-Apr-2017686.95686.95635.00658.406377.004190884.00
11-Apr-2017644.00654.25644.00654.252476.001619407.00
10-Apr-2017600.00623.10595.00623.106735.004087775.00
07-Apr-2017600.00607.00590.00593.453860.002314015.00
06-Apr-2017611.00612.90600.00601.003791.002276494.00
05-Apr-2017599.00612.00590.10610.151647.00993787.00
03-Apr-2017606.00618.00587.00599.002049.001229653.00
31-Mar-2017587.00620.55587.00605.052509.001526849.00
30-Mar-2017590.00603.00590.00591.00854.00505214.00