30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:46 PM
International Paper APPM Ltd.

BSE

  • 322.15 2.00 (0.62%)
  • Vol: 16920
  • BSE Code: 502330
  • PREV. CLOSE
    320.15
  • OPEN PRICE
    321.60
  • BID PRICE (QTY.)
    322.40(650)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 323.05 0.00 (0%)
  • Vol: 19984
  • NSE Code: IPAPPM
  • PREV. CLOSE
    323.05
  • OPEN PRICE
    320.80
  • BID PRICE (QTY.)
    323.05(390)
  • OFFER PRICE (QTY.)
    0.00(0)

International Paper APPM Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017360.25364.65355.00359.808348.003022991.00
27-Apr-2017360.95365.25359.00361.6026560.009621923.00
26-Apr-2017373.00376.00359.05362.3066092.0024266509.00
25-Apr-2017360.05373.00351.80367.05170585.0062532964.00
24-Apr-2017358.75365.00353.00357.1527002.009716230.00
21-Apr-2017360.70365.00352.10359.0012820.004581842.00
20-Apr-2017355.00369.00355.00359.6561198.0022293561.00
19-Apr-2017346.40353.50343.00352.202985.001043030.00
18-Apr-2017357.85360.75342.40345.2520285.007173409.00
17-Apr-2017362.00365.55351.35354.707573.002724226.00
13-Apr-2017358.75367.40354.00359.0532922.0011896191.00
12-Apr-2017353.20375.00342.95357.05108684.0038893802.00
11-Apr-2017352.25362.50347.60350.8047090.0016897757.00
10-Apr-2017348.50359.40348.50357.6044537.0015874340.00
07-Apr-2017334.00359.00333.00346.9584947.0029832956.00
06-Apr-2017337.85341.65329.25334.858984.003025918.00
05-Apr-2017335.05343.00335.05336.458539.002903395.00
03-Apr-2017325.95345.00325.00334.1510542.003537153.00
31-Mar-2017321.60328.00321.50322.4016920.005519786.00
30-Mar-2017322.00324.50319.00320.154355.001399731.00