25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
International Travel House Ltd.

BSE

  • 196.00 2.50 (1.29%)
  • Vol: 2132
  • BSE Code: 500213
  • PREV. CLOSE
    193.50
  • OPEN PRICE
    193.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    195.60(400)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: INTLTRAVHS
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

International Travel House Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017229.00235.20220.00230.40156822.0035973194.00
21-Apr-2017223.90224.90218.00218.9515513.003434794.00
20-Apr-2017217.05224.00217.05219.1547212.0010422610.00
19-Apr-2017215.00221.95211.10215.20107883.0023505462.00
18-Apr-2017208.85216.95206.60212.00121350.0025806383.00
17-Apr-2017205.00209.90204.10205.257866.001626557.00
13-Apr-2017199.80204.45199.35201.552813.00566321.00
12-Apr-2017204.25206.60199.10202.356330.001283380.00
11-Apr-2017204.60207.75202.05204.306053.001241656.00
10-Apr-2017204.90206.00202.00203.459035.001848939.00
07-Apr-2017205.00205.00200.00203.159035.001836118.00
06-Apr-2017206.95206.95201.80204.702708.00550697.00
05-Apr-2017196.15209.00196.15205.2532138.006515889.00
03-Apr-2017197.00201.00193.70199.8010684.002112421.00
31-Mar-2017193.20196.00193.10195.602132.00415267.00
30-Mar-2017194.50197.75192.90193.502554.00497919.00
29-Mar-2017191.40193.90189.60190.403715.00711917.00
28-Mar-2017189.65191.00187.10187.804704.00886844.00
27-Mar-2017192.00193.00189.45190.352780.00530458.00
24-Mar-2017195.00195.00189.20191.102805.00537813.00