26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Intrasoft Technologies Ltd.

BSE

  • 329.25 4.15 (1.28%)
  • Vol: 5659
  • BSE Code: 533181
  • PREV. CLOSE
    325.10
  • OPEN PRICE
    325.85
  • BID PRICE (QTY.)
    329.25(8)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 330.45 0.00 (0%)
  • Vol: 33160
  • NSE Code: ISFT
  • PREV. CLOSE
    330.45
  • OPEN PRICE
    327.05
  • BID PRICE (QTY.)
    330.45(46)
  • OFFER PRICE (QTY.)
    0.00(0)

Intrasoft Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017388.85391.00375.40376.756479.002475068.00
24-Apr-2017382.00389.40372.00384.007253.002748984.00
21-Apr-2017387.20394.85379.10379.452329.00903040.00
20-Apr-2017399.90399.90387.85389.859109.003575264.00
19-Apr-2017372.80395.00360.60386.8011246.004353668.00
18-Apr-2017374.00388.00370.00374.9510158.003860510.00
17-Apr-2017371.00379.40368.00374.056648.002488164.00
13-Apr-2017372.00383.30360.60371.053243.001204778.00
12-Apr-2017383.00389.00364.00374.304529.001715090.00
11-Apr-2017376.60382.00375.70380.504660.001765688.00
10-Apr-2017371.00382.35368.00377.556400.002417108.00
07-Apr-2017357.00384.95355.20371.1512209.004559288.00
06-Apr-2017353.05366.60348.25361.955764.002067631.00
05-Apr-2017345.50356.65343.00354.604172.001467864.00
03-Apr-2017330.15348.00330.10346.3032465.0010999680.00
31-Mar-2017325.85340.95324.10329.255659.001879905.00
30-Mar-2017315.00332.00314.95325.1012131.003923876.00
29-Mar-2017310.50320.00310.00313.4024965.007870184.00
28-Mar-2017313.00317.00310.00311.005112.001600299.00
27-Mar-2017321.00321.55312.10314.506353.002014952.00