25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Investment & Precision Castings Ltd.

BSE

  • 226.00 -0.05 (-0.02%)
  • Vol: 982
  • BSE Code: 504786
  • PREV. CLOSE
    226.05
  • OPEN PRICE
    227.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    226.00(23)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Investment & Precision Castings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017222.00226.50220.00223.201808.00403661.00
21-Apr-2017224.80227.00222.10224.804759.001067219.00
20-Apr-2017222.00226.80222.00225.85962.00215811.00
19-Apr-2017220.35226.00216.00220.751639.00363962.00
18-Apr-2017221.00224.75216.00216.802459.00540381.00
17-Apr-2017215.90222.50215.00219.102326.00508904.00
13-Apr-2017223.00223.00218.00221.75844.00186825.00
12-Apr-2017225.20226.00215.00223.254713.001042482.00
11-Apr-2017230.00231.00225.15225.452288.00519855.00
10-Apr-2017221.10233.00221.10228.351955.00449878.00
07-Apr-2017234.00236.90220.00225.854213.00972375.00
06-Apr-2017235.00239.80231.10232.001723.00402515.00
05-Apr-2017226.00241.70226.00237.608518.002018929.00
03-Apr-2017226.30230.00216.10225.653084.00688767.00
31-Mar-2017227.05230.00225.00226.001026.00233557.00
30-Mar-2017233.05233.05225.50226.05588.00135268.00
29-Mar-2017237.75237.75230.00230.101293.00301710.00
28-Mar-2017230.00238.00230.00233.502166.00503848.00
27-Mar-2017230.00233.40227.10228.451348.00308981.00
24-Mar-2017235.00237.70225.00227.054994.001157078.00