27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
IOL Chemicals & Pharmaceuticals Ltd.

BSE

  • 63.15 0.45 (0.72%)
  • Vol: 106005
  • BSE Code: 524164
  • PREV. CLOSE
    62.70
  • OPEN PRICE
    62.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    63.15(3130)

NSE

  • 62.95 0.00 (0%)
  • Vol: 214900
  • NSE Code: IOLCP
  • PREV. CLOSE
    62.95
  • OPEN PRICE
    63.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    62.95(2351)

IOL Chemicals & Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201767.6568.8067.2067.7040410.002742504.00
26-Apr-201768.8570.0066.7567.2552447.003599110.00
25-Apr-201769.2569.8568.3068.6062548.004314888.00
24-Apr-201769.9070.0068.2569.3540571.002802975.00
21-Apr-201769.0070.3568.8569.2559435.004141139.00
20-Apr-201768.8070.8067.9068.15203227.0013931953.00
19-Apr-201769.8072.5066.8068.50538377.0037164156.00
18-Apr-201777.0078.4067.4569.60540940.0039150770.00
17-Apr-201771.9072.9069.9072.9093412.006733452.00
13-Apr-201762.9566.3062.9566.30159454.0010302790.00
12-Apr-201763.0063.3558.9560.30138818.008436633.00
11-Apr-201763.5064.0062.8563.25166710.0010563826.00
10-Apr-201764.1564.4562.7063.55154665.009834236.00
07-Apr-201765.3066.9563.3563.80933525.0060468337.00
06-Apr-201765.3066.5565.3066.1045070.002979163.00
05-Apr-201764.2565.9063.8065.45201047.0013054041.00
03-Apr-201763.5064.4063.2564.00147888.009429304.00
31-Mar-201762.9063.5062.4063.15106005.006669656.00
30-Mar-201762.0063.3060.6062.70152431.009374888.00
29-Mar-201763.0064.0059.2561.45441890.0026614909.00