24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ion Exchange (India) Ltd.

BSE

  • 385.00 2.25 (0.59%)
  • Vol: 5003
  • BSE Code: 500214
  • PREV. CLOSE
    382.75
  • OPEN PRICE
    385.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    388.75(200)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: IONEXCHANG
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Ion Exchange (India) Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017415.85421.00408.65411.054284.001768000.00
21-Apr-2017421.00427.00402.00408.6512178.005091370.00
20-Apr-2017410.00420.00405.00419.2013073.005460954.00
19-Apr-2017398.60424.40395.90412.6012227.004947128.00
18-Apr-2017434.00440.00412.00413.5517521.007567912.00
17-Apr-2017425.00434.55416.00433.6529664.0012723858.00
13-Apr-2017390.00413.90386.65413.9031122.0012779715.00
12-Apr-2017388.25395.00376.80394.2018216.007112551.00
11-Apr-2017387.65392.95385.00385.955138.001986478.00
10-Apr-2017390.00395.00381.30387.6510793.004221663.00
07-Apr-2017385.00399.00385.00388.507386.002895275.00
06-Apr-2017397.00399.60389.25390.4011600.004572143.00
05-Apr-2017380.00394.40379.00391.2510348.004023091.00
03-Apr-2017388.00397.70371.20380.4510014.003849447.00
31-Mar-2017385.00394.00375.00388.755003.001949802.00
30-Mar-2017390.00390.00377.00382.753397.001304840.00
29-Mar-2017394.00395.00383.00385.606218.002412781.00
28-Mar-2017412.00415.00384.00393.5021074.008505523.00
27-Mar-2017392.00399.55391.00399.5553026.0021160202.00
24-Mar-2017369.90380.55369.00380.5520514.007766032.00