25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
IP Rings Ltd.

BSE

  • 127.45 -1.45 (-1.12%)
  • Vol: 3344
  • BSE Code: 523638
  • PREV. CLOSE
    128.90
  • OPEN PRICE
    129.85
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    127.45(49)

NSE

  • 52.00 0.00 (0%)
  • Vol: 1121
  • NSE Code: IPRINGLTD
  • PREV. CLOSE
    137.90
  • OPEN PRICE
    48.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    52.00(1000)

IP Rings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017151.50153.70151.05152.202197.00333946.00
24-Apr-2017150.55157.00150.50152.402692.00411432.00
21-Apr-2017155.00156.80151.00152.105051.00779352.00
20-Apr-2017150.05158.50150.00155.402841.00443757.00
19-Apr-2017152.25156.50152.00152.651655.00253133.00
18-Apr-2017160.10162.20152.25155.305576.00880576.00
17-Apr-2017158.00161.90158.00158.551396.00222895.00
13-Apr-2017162.50162.50154.00159.804709.00759864.00
12-Apr-2017158.00163.00152.10162.455010.00797030.00
11-Apr-2017163.80163.95146.05159.6013514.002138433.00
10-Apr-2017154.35162.00154.00160.2525786.004112046.00
07-Apr-2017149.10154.75143.60149.9520411.003096806.00
06-Apr-2017142.00147.45142.00147.4015215.002231342.00
05-Apr-2017135.30140.45134.00140.455145.00716455.00
03-Apr-2017126.30133.80126.30133.807478.00986214.00
31-Mar-2017129.85130.00127.25127.453344.00430714.00
30-Mar-2017125.60130.00125.60128.906979.00897087.00
29-Mar-2017127.00128.20123.05125.0514424.001806158.00
28-Mar-2017125.05128.00125.00127.805092.00646838.00
27-Mar-2017129.90130.00124.50127.253763.00476452.00