24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Ishaan Infrastructures & Shelters Ltd.

BSE

  • 21.45 0.35 (1.66%)
  • Vol: 21875
  • BSE Code: 540134
  • PREV. CLOSE
    21.10
  • OPEN PRICE
    21.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ishaan Infrastructures & Shelters Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201721.0021.0020.0520.752037.0042583.00
20-Apr-201721.1021.1020.0520.655047.00101933.00
19-Apr-201722.0022.0021.1021.104730.00101024.00
18-Apr-201722.5022.5022.2022.20880.0019591.00
17-Apr-201722.0023.3521.4523.351210.0027825.00
13-Apr-201722.7023.0022.2022.5555300.001251180.00
12-Apr-201724.0024.3023.3523.353375.0081575.00
11-Apr-201724.2524.7023.7524.3510474.00255194.00
10-Apr-201725.0025.2024.6024.7016821.00416397.00
07-Apr-201725.0525.8525.0025.0555605.001391114.00
06-Apr-201724.7524.7524.7524.756139.00151940.00
05-Apr-201723.1023.6023.1023.602390.0056023.00
03-Apr-201721.5022.5021.5022.502575.0056272.00
31-Mar-201721.2521.5521.0021.4521875.00467842.00
30-Mar-201720.3021.1020.3021.10180973.003725949.00
29-Mar-201720.2520.4520.1520.20236700.004797566.00
28-Mar-201720.2520.3520.2520.25275.005573.00
27-Mar-201720.0520.7019.9520.25129953.002641658.00
24-Mar-201720.0021.0520.0020.15116050.002387725.00
23-Mar-201720.0020.6519.9020.50222325.004535602.00