24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ishita Drugs & Industries Ltd.

BSE

  • 20.00 -0.35 (-1.72%)
  • Vol: 200
  • BSE Code: 524400
  • PREV. CLOSE
    20.35
  • OPEN PRICE
    20.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ishita Drugs & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201718.9519.6518.9519.652402.0046568.00
20-Apr-201719.4019.4018.7518.752701.0051358.00
19-Apr-201718.2018.5018.2018.501353.0024717.00
18-Apr-201719.2020.6019.0019.103514.0068190.00
17-Apr-201719.9520.0019.9520.001620.0032349.00
13-Apr-201720.9520.9520.3020.953500.0072100.00
12-Apr-201720.2020.2020.2020.202683.0054196.00
11-Apr-201721.0021.2519.2521.252350.0047724.00
10-Apr-201718.8520.7518.8520.255250.00104112.00
07-Apr-201719.8021.4019.8019.801700.0033912.00
06-Apr-201720.8022.4020.8020.80310.006464.00
05-Apr-201720.0021.8519.8521.85712.0014990.00
03-Apr-201720.8520.8520.8520.851.0020.00
31-Mar-201720.0020.0020.0020.00200.004000.00
30-Mar-201718.6020.3518.5520.353900.0072820.00
29-Mar-201717.7519.5017.7019.501302.0023248.00
28-Mar-201718.6020.0018.6018.604399.0082810.00
27-Mar-201719.0019.5518.3519.55765.0014447.00
24-Mar-201719.2520.7519.0019.252416.0046078.00
23-Mar-201722.0522.0519.9519.95150.003203.00