01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
ISL Consulting Ltd.

BSE

  • 23.05 -0.85 (-3.56%)
  • Vol: 900
  • BSE Code: 511609
  • PREV. CLOSE
    23.90
  • OPEN PRICE
    23.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

ISL Consulting Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201722.8022.8022.7522.752200.0050150.00
25-Apr-201722.9022.9022.9022.90300.006870.00
24-Apr-201722.8522.8522.8522.85150.003427.00
21-Apr-201722.8022.8022.8022.8075.001710.00
20-Apr-201722.8522.8522.8522.8550.001142.00
19-Apr-201722.8022.8022.8022.80300.006840.00
18-Apr-201722.9022.9022.9022.90100.002290.00
17-Apr-201722.8522.8522.8522.85100.002285.00
13-Apr-201722.9022.9022.9022.90200.004580.00
12-Apr-201723.1023.1023.1023.10200.004620.00
11-Apr-201723.1023.1023.1023.10100.002310.00
10-Apr-201723.1023.1023.1023.10400.009240.00
07-Apr-201722.8022.8022.8022.80100.002280.00
06-Apr-201722.8023.2522.8023.257794.00179581.00
05-Apr-201722.8023.2022.7523.1015200.00347387.00
03-Apr-201722.8023.3022.8022.8525200.00576940.00
31-Mar-201723.0523.0523.0523.05900.0020745.00
30-Mar-201725.0525.1523.8523.9020100.00490777.00
29-Mar-201725.0525.1025.0525.0510000.00250525.00
28-Mar-201725.0525.1025.0525.0510038.00251526.00