30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
ITD Cementation India Ltd.

BSE

  • 171.00 -0.55 (-0.32%)
  • Vol: 22165
  • BSE Code: 509496
  • PREV. CLOSE
    171.55
  • OPEN PRICE
    172.10
  • BID PRICE (QTY.)
    171.15(24)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 171.30 0.00 (0%)
  • Vol: 190760
  • NSE Code: ITDCEM
  • PREV. CLOSE
    171.30
  • OPEN PRICE
    171.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    171.30(1000)

ITD Cementation India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017187.55191.35185.70190.0017940.003385872.00
27-Apr-2017180.55189.00180.55186.85107737.0019848496.00
26-Apr-2017185.20186.50181.50183.7511416.002093818.00
25-Apr-2017189.70189.70184.00186.0532691.006095969.00
24-Apr-2017176.55190.65176.50184.7070491.0013113577.00
21-Apr-2017178.55180.60174.20176.05511328.0089502109.00
20-Apr-2017176.40179.80172.60177.407079.001253573.00
19-Apr-2017175.00176.50173.00175.407133.001242673.00
18-Apr-2017175.70180.00173.20173.8519632.003446017.00
17-Apr-2017180.00180.00173.20177.506383.001120525.00
13-Apr-2017176.10179.85174.95178.3010092.001795420.00
12-Apr-2017180.15180.25171.00176.8017352.003049701.00
11-Apr-2017172.40179.60171.45178.3539982.007089286.00
10-Apr-2017169.45172.00167.00169.9021425.003617990.00
07-Apr-2017175.90176.05168.15168.6013858.002361775.00
06-Apr-2017172.20178.10172.20175.8010255.001806613.00
05-Apr-2017178.10180.20176.90179.1517246.003083513.00
03-Apr-2017173.80177.65172.60176.1023761.004172767.00
31-Mar-2017172.10172.50167.40171.1522165.003783349.00
30-Mar-2017169.55173.95169.55171.5521304.003654969.00