29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
IVP Ltd.

BSE

  • 177.00 -6.20 (-3.38%)
  • Vol: 4324
  • BSE Code: 507580
  • PREV. CLOSE
    183.20
  • OPEN PRICE
    181.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    177.65(1)

NSE

  • 177.95 0.00 (0%)
  • Vol: 15170
  • NSE Code: IVP
  • PREV. CLOSE
    177.95
  • OPEN PRICE
    180.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    177.95(178)

IVP Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017151.15154.00151.00151.101993.00302545.00
27-Apr-2017154.15157.00149.00152.20975.00148668.00
26-Apr-2017160.65165.00152.55155.055880.00949504.00
25-Apr-2017162.05165.00162.05162.101419.00232194.00
24-Apr-2017156.05168.35156.05163.004499.00736270.00
21-Apr-2017166.30166.30162.55164.757003.001150201.00
20-Apr-2017162.95164.20161.10162.50496.0080618.00
19-Apr-2017162.00163.35159.55161.551875.00301154.00
18-Apr-2017179.00179.00161.00161.3512406.002087669.00
17-Apr-2017175.05178.60170.10174.7012968.002302001.00
13-Apr-2017174.25177.50174.25176.001043.00182822.00
12-Apr-2017179.15180.00172.05176.355626.00982968.00
11-Apr-2017180.00184.00177.75179.104559.00823454.00
10-Apr-2017172.65187.55172.65182.1531990.005712798.00
07-Apr-2017176.05179.00176.05177.159361.001661470.00
06-Apr-2017176.00181.00176.00179.003939.00707168.00
05-Apr-2017178.70182.00177.10178.105298.00952770.00
03-Apr-2017174.65182.50174.60176.705363.00960869.00
31-Mar-2017181.25181.25175.00177.654324.00771408.00
30-Mar-2017179.50185.00169.35183.2024741.004378935.00